Ourbitマーケット - 暗号資産の価格とトレンドを探る
人気銘柄
  • BITCH
    OurBitch
    0.01858
    ‎-0.05%
  • BTC
    Bitcoin
    120,355.41
    ‎+1.23%
  • ETH
    Ethereum
    3,652.71
    ‎+6.78%
新規掲載
  • TAKER
    TAKER

    取引開始まで

    00日間 00:00:00

  • ERA
    Caldera
    1.5638
    ‎+1,463.80%
  • CPUTER
    Claudeputer
    0.01401
    ‎+600.50%
人気先物銘柄
USDT
USDT
USDC
USD1
すべてメインイノベーションゾーンxStocksMemeBNBエコシステムAIDeFiGameFiソラナ（SOL）エコシステムレイヤー1DePinInfra
その他
取引ペア
直近価格
変動率
24時間の高値
24時間の安値
24h取引高
詳細
BTC/USDT
Bitcoin
120,355.41$120,451.69
‎+1.23%
120,954.51
117,453.57
1.33B
ETH/USDT
Ethereum
3,652.71$3,655.63
‎+6.78%
3,655.00
3,361.93
1.75B
XRP/USDT
Ripple
3.6163$3.61
‎+11.16%
3.6608
3.1241
405.55M
SOL/USDT
Solana
183.65$183.79
‎+5.47%
184.65
171.21
134.65M
BNB/USDT
Binance Coin
746.9$747.49
‎+3.53%
748.1
710.1
68.50M
DOGE/USDT
Dogecoin
0.24358$0.24
‎+13.94%
0.24505
0.20786
110.21M
ADA/USDT
CARDANO
0.8758$0.87
‎+9.09%
0.8768
0.7643
138.22M
TRX/USDT
Tron
0.33071$0.33
‎+4.40%
0.33071
0.30946
98.92M
SHIB/USDT
SHIBAINU
0.00001571
‎+9.47%
0.00001575
0.00001388
11.37M
AVAX/USDT
Avalanche
24.83$24.84
‎+9.28%
24.86
22.19
85.30M
TON/USDT
TONCOIN
3.344$3.34
‎+4.30%
3.350
3.116
6.27M
LINK/USDT
ChainLink
18.974$18.98
‎+10.71%
19.133
16.634
27.03M
SUI/USDT
SUI
4.1710$4.17
‎+3.04%
4.2480
3.9107
75.19M
BCH/USDT
Bitcoin Cash
532.2$532.62
‎+7.45%
534.0
487.3
10.98M
HBAR/USDT
HEDERA
0.28445$0.28
‎+16.23%
0.29897
0.23762
38.46M
PEPE/USDT
pepe
0.000014166
‎+4.87%
0.000014201
0.000012813
18.39M
DOT/USDT
Polkadot
4.570$4.57
‎+9.12%
4.590
4.075
15.74M
UNI/USDT
Uniswap
10.271$10.27
‎+15.57%
10.368
8.641
20.37M
LTC/USDT
Litecoin
108.53$108.61
‎+7.14%
109.24
97.41
40.53M
NEAR/USDT
NEAR Protocol
2.999$3.00
‎+6.68%
3.014
2.707
6.18M
XLM/USDT
STELLAR
0.5035$0.50
‎+8.51%
0.5205
0.4561
10.77M
APT/USDT
Aptos
5.523$5.52
‎+5.60%
5.547
5.090
6.12M
BITCH/USDT
OurBitch
0.01858$0.01
‎-0.05%
0.01870
0.01853
10.69M
BGB/USDT
Bitget Token
5.0282$5.03
‎+5.94%
5.0669
4.6286
651.79K
POL/USDT
Polygon Ecosystem
0.2515$0.25
‎+7.29%
0.2526
0.2281
245.84K
VET/USDT
VeChain
0.02884$0.02
‎+12.08%
0.02900
0.02506
2.61M
ARB/USDT
Arbitrum
0.4737$0.47
‎+5.64%
0.4768
0.4293
6.19M
USDC/USDT
USDC
0.9991$0.99
‎-0.04%
0.9996
0.9990
76.93M
CRO/USDT
CRONOS
0.12712$0.12
‎+13.24%
0.12847
0.10632
167.31K
ICP/USDT
Internet Computer
6.095$6.09
‎+8.91%
6.144
5.456
4.52M
FET/USDT
Fetch.ai
0.8200$0.82
‎+7.02%
0.8217
0.7467
3.73M
OM/USDT
MANTRA
0.2448$0.24
‎+4.48%
0.2466
0.2243
57.59K
ETC/USDT
Ethereum Classic
22.85$22.86
‎+14.76%
22.93
19.50
5.35M
AAVE/USDT
Aave
332.56$332.82
‎+2.45%
333.14
312.39
28.75M
MNT/USDT
MANTLE
0.8362$0.83
‎+8.93%
0.8506
0.7422
2.50M
WIF/USDT
Dogwifhat
1.1208$1.12
‎+3.63%
1.1262
1.0172
8.61M
XMR/USDT
Monero
336.73$336.99
‎-0.23%
345.07
329.73
1.23M
TAO/USDT
Bittensor
434.7$435.04
‎+0.43%
436.5
412.5
3.06M
TIA/USDT
CELESTIA
2.080$2.08
‎+6.12%
2.093
1.866
2.46M
FIL/USDT
Filecoin
2.8659$2.86
‎+6.66%
2.8764
2.6146
4.39M
ATOM/USDT
Cosmos Atom
5.101$5.10
‎+5.91%
5.130
4.690
2.91M
BONK/USDT
Bonk
0.00003656
‎+2.29%
0.00004072
0.00003384
12.62M
KAS/USDT
Kaspa
0.09863$0.09
‎+5.16%
0.09931
0.08967
2.53M
ALGO/USDT
Algorand
0.3195$0.31
‎+7.82%
0.3359
0.2859
11.89M
GRT/USDT
The Graph
0.1129$0.11
‎+7.72%
0.1131
0.1017
1.74M
ID/USDT
SPACE ID
0.18846$0.18
‎+4.42%
0.18938
0.17462
460.07K
OKB/USDT
OKB
48.49$48.52
‎+2.49%
48.50
46.16
2.82M
USD1/USDT
USD1
0.9999$1.00
‎-0.01%
1.0002
0.9999
797.71K
WLD/USDT
Worldcoin
1.204$1.20
‎+8.46%
1.211
1.056
7.63M
INJ/USDT
Injective
14.59$14.60
‎+4.43%
14.64
13.37
3.50M