عملة مشفرة

السعر

تغيير (٪)

BTC/USDT

Bitcoin

103,308.61‎+0.35%

$0.00

24 ساعة مرتفع

103,709.85

24 ساعة منخفض

102,640.02

حجم 24 ساعة (BTC)

2.75K

مبلغ 24 ساعة (USDT)

283.31M

جدول

معلومات

15دقيقة

1دقيقة

5دقيقة

30دقيقة

1ساعة

4ساعة

1د

BTC

مقدمة

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

روابط ذات صلة

ورقة بيضاء الموقع الرسمي مستكشف الكتلة

اسم العملة المشفرة

BTC

سعر الإصدار

$0.0025

وقت الإصدار

2008-11-01

إجمالي العرض

21.000M BTC

رتبة

No. 1

القيمة السوقية

$2,052.25B

تعميم العرض

19.865M BTC

إجمالي العرض

19.865M BTC

أعلى مستوى على الإطلاق

$109,114.88

2025-01-20

أدنى مستوى على الإطلاق

$0.04864654

2010-07-14

معدل التداول

94.6%

سجل الطلبات

مبلغ(

BTC

)المجموع(

USDT

)

السعر(
USDT
)

مبلغ(
BTC
)

المجموع(
USDT
)

103,519.18

0.022312

2,309.71

103,519.11

0.696700

72,121.76

103,519.00

0.048390

5,009.28

103,518.97

0.022653

2,345.01

103,518.85

0.778380

80,577.00

103,518.35

0.047020

4,867.43

103,518.07

0.019947

2,064.87

103,517.97

0.019519

2,020.56

103,517.78

0.021380

2,213.21

103,517.62

0.019490

2,017.55

103,517.31

0.020128

2,083.59

103,517.02

0.638720

66,118.39

103,516.77

0.020578

2,130.16

103,516.62

0.021375

2,212.66

103,516.49

0.022354

2,314.00

103,516.34

0.019843

2,054.07

103,516.23

0.020888

2,162.24

103,516.12

0.038860

4,022.63

103,516.02

0.311140

32,207.97

103,515.82

0.021461

2,221.55

103,515.51

0.019770

2,046.50

103,515.40

0.060110

6,222.31

103,515.33

0.019698

2,039.04

103,515.32

0.020442

2,116.06

103,515.31

0.021726

2,248.97

103,515.30

0.020728

2,145.66

103,515.27

0.023147

2,396.06

103,515.25

0.035230

3,646.84

103,515.24

1.963070

203,207.66

103,515.23

9.015680

933,260.18

103,395.13

0.696700

72,035.38

103,395.02

0.203008

20,990.01

103,394.99

0.211875

21,906.81

103,394.87

0.778320

80,474.29

103,394.37

0.200108

20,690.04

103,394.09

0.217431

22,481.08

103,393.99

0.217915

22,531.10

103,393.80

0.210374

21,751.36

103,393.76

0.209679

21,679.50

103,393.64

0.216763

22,411.91

103,393.33

0.201102

20,792.60

103,393.04

0.638770

66,044.37

103,392.79

0.225664

23,332.03

103,392.65

0.230950

23,878.53

103,392.52

0.201838

20,868.53

103,392.37

0.219799

22,725.53

103,392.26

0.228595

23,634.95

103,392.15

0.195900

20,254.52

103,392.05

0.311140

32,169.40

103,391.85

0.196854

20,353.09

103,391.54

0.197181

20,386.84

103,391.43

0.216475

22,381.65

103,391.36

0.210280

21,741.13

103,391.35

0.200885

20,769.77

103,391.34

0.205273

21,223.45

103,391.33

0.221593

22,910.79

103,391.30

0.211044

21,820.11

103,391.28

0.208540

21,561.21

103,391.27

2.710220

280,213.08

103,391.26

9.001860

930,713.64

103,316.41

7.537330

778,729.87

103,315.83

8.072890

834,057.33

103,315.29

0.941422

97,263.28

103,315.26

7.252291

749,272.33

103,315.14

0.805233

83,192.76

103,314.99

1.074154

110,976.20

103,314.85

1.025169

105,915.18

103,314.80

8.071617

833,917.49

103,314.69

1.069482

110,493.20

103,314.50

1.216124

125,643.24

103,314.35

0.877932

90,702.97

103,314.24

7.934126

819,708.19

103,314.20

1.208381

124,842.91

103,314.02

1.033825

106,808.61

103,313.83

1.119628

115,673.05

103,313.68

11.557309

1,194,028.12

103,313.54

0.851561

87,977.78

103,313.36

1.140140

117,791.69

103,313.21

0.799403

82,588.89

103,313.19

10.617257

1,096,902.68

103,313.05

1.092808

112,901.32

103,312.86

0.674844

69,720.06

103,312.72

0.810889

83,775.14

103,312.60

10.769172

1,112,591.15

103,312.55

0.750538

77,539.99

103,312.41

0.784344

81,032.46

103,312.22

1.096761

113,308.81

103,312.15

10.853045

1,121,251.41

103,312.07

1.070106

110,554.86

103,311.93

0.781112

80,698.18

103,311.77

0.820216

84,737.96

103,311.71

10.469851

1,081,658.21

103,311.64

1.073537

110,908.86

103,311.47

1.130491

116,792.68

103,311.31

1.017419

105,110.88

103,311.16

1.010000

104,344.27

103,310.97

1.006875

104,021.23

103,310.82

1.070117

110,554.66

103,310.72

1.662707

171,775.45

103,310.68

1.115405

115,233.24

103,310.60

1.702080

175,842.90

103,310.47

2.058698

212,685.05

103,310.37

1.796785

185,626.52

103,310.26

2.105166

217,485.24

103,310.16

1.666755

172,192.72

103,310.04

1.685919

174,172.35

103,309.93

1.622989

167,670.87

103,309.80

1.946134

201,054.71

103,309.70

1.906021

196,910.45

103,309.58

1.985986

205,171.37

103,309.45

1.826798

188,725.49

103,309.34

1.890181

195,273.35

103,309.25

1.721181

177,813.91

103,309.16

1.840869

190,178.63

103,309.06

1.704074

176,046.28

103,308.94

1.696632

175,277.25

103,308.83

2.101577

217,111.46

103,308.71

1.761018

181,928.49

103,308.61

3.708343

383,103.76

متوسط السعر:

≈0

المجموع BTC:

المجموع USDT:

103,308.61<$0.01

103,308.60

4.641914

479,549.63

103,308.50

1.557214

160,873.44

103,308.37

1.599479

165,239.56

103,308.26

2.039078

210,653.60

103,308.15

1.991460

205,734.04

103,308.04

1.977839

204,326.67

103,307.95

1.668758

172,395.96

103,307.85

2.074777

214,340.75

103,307.76

2.055740

212,373.89

103,307.66

1.913241

197,652.45

103,307.54

1.958837

202,362.63

103,307.41

1.905838

196,887.18

103,307.29

1.633754

168,778.69

103,307.20

2.124639

219,490.50

103,307.07

1.660006

171,490.35

103,306.95

1.660303

171,520.83

103,306.85

1.773704

183,235.77

103,306.75

1.615156

166,856.51

103,306.63

1.961708

202,657.44

103,306.53

0.731374

75,555.71

103,306.51

1.923250

198,684.24

103,306.38

1.075478

111,103.73

103,306.25

1.162666

120,110.66

103,306.11

1.113800

115,062.34

103,305.98

0.703915

72,718.62

103,305.84

1.112935

114,972.68

103,305.67

0.756972

78,199.49

103,305.50

10.870283

1,122,960.02

103,305.48

0.925747

95,634.73

103,305.31

0.886224

91,551.64

103,305.14

1.137603

117,520.23

103,304.99

11.118987

1,148,646.84

103,304.85

1.238339

127,926.42

103,304.70

1.241145

128,216.11

103,304.52

1.054258

108,909.61

103,304.42

10.749280

1,110,448.13

103,304.37

0.913626

94,381.55

103,304.20

1.064429

109,959.98

103,304.05

0.990123

102,283.71

103,303.98

10.147147

1,048,240.67

103,303.90

0.851541

87,967.50

103,303.76

0.872863

90,170.02

103,303.60

0.999687

103,271.26

103,303.55

10.224195

1,056,195.63

103,303.41

1.137927

117,551.73

103,303.27

1.022669

105,645.05

103,303.11

1.176213

121,506.46

103,303.10

7.665006

791,818.88

103,302.95

1.232645

127,335.86

103,302.79

1.144791

118,260.10

103,302.65

0.998404

103,137.77

103,302.52

7.347157

758,979.83

103,302.50

0.977847

101,014.03

103,302.32

0.732915

75,711.81

103,302.16

0.707896

73,127.18

103,301.99

1.155788

119,395.20

103,301.96

7.436149

768,168.76

103,301.51

8.033052

829,826.40

103,301.04

7.318303

755,988.31

103,225.95

0.223859

23,108.05

103,225.94

0.202675

20,921.31

103,225.93

0.218419

22,546.50

103,225.92

0.204862

21,147.06

103,225.91

0.224129

23,135.91

103,225.90

0.220361

22,746.96

103,225.85

0.218953

22,601.60

103,225.35

0.229560

23,696.41

103,224.99

0.220447

22,755.63

103,224.98

0.219558

22,663.87

103,224.88

0.201436

20,793.20

103,224.76

0.194225

20,048.82

103,224.67

0.198297

20,469.14

103,224.66

0.225220

23,248.25

103,224.64

0.210666

21,745.92

103,224.63

0.230737

23,817.74

103,224.23

0.219939

22,703.03

103,224.19

0.199234

20,565.76

103,224.14

0.232440

23,993.41

103,224.11

0.226506

23,380.88

103,223.93

0.215280

22,222.04

103,223.89

0.214329

22,123.87

103,223.78

0.214500

22,141.50

103,223.63

0.231763

23,923.41

103,223.51

0.206990

21,366.23

103,223.35

0.213186

22,005.77

103,223.21

0.638740

65,932.79

103,223.01

0.231022

23,846.78

103,222.68

0.202133

20,864.70

103,221.35

0.216210

22,317.48

103,101.98

0.449570

46,351.55

103,101.97

0.020874

2,152.15

103,101.96

0.020370

2,100.18

103,101.95

0.019787

2,040.07

103,101.94

0.021923

2,260.30

103,101.93

0.020459

2,109.36

103,101.88

0.021358

2,202.04

103,101.73

0.021408

2,207.20

103,101.38

0.020966

2,161.62

103,101.02

0.022052

2,273.58

103,101.01

0.021289

2,194.91

103,100.91

0.020655

2,129.54

103,100.79

0.019421

2,002.32

103,100.70

0.021575

2,224.39

103,100.67

0.019868

2,048.40

103,100.66

0.021103

2,175.73

103,100.27

0.023195

2,391.41

103,100.26

0.022024

2,270.68

103,100.22

0.023239

2,395.94

103,100.17

0.021710

2,238.30

103,100.14

0.022999

2,371.20

103,099.96

0.021471

2,213.65

103,099.92

0.019573

2,017.97

103,099.81

0.019430

2,003.22

103,099.66

0.020252

2,087.97

103,099.38

0.084660

8,728.39

103,099.04

0.021097

2,175.08

103,098.71

0.019998

2,061.76

103,098.46

0.638750

65,854.14

103,097.97

0.022990

2,370.22

101,505.10

0.000204

20.70

94,780.00

0.022032

2,088.19

92,500.00

0.000893

82.60

74,176.04

0.001496

110.96

73,500.00

0.000272

19.99

72,000.00

0.013888

999.93

50,000.00

0.001061

53.05

10,330.00

0.000677

6.99

20.01

0.251180

5.02

20.00

0.250000

5.00

1.00

10.000000

10.00

0.10

100.000000

10.00

0.01

10.101000K

101.01

متوسط السعر:

≈0

المجموع BTC:

المجموع USDT:

تداولات السوق

مبلغ(BTC)

السعر(USDT)

مبلغ(BTC)

الوقت

103,308.61

0.011924