Krypto

Preis

Veränderung

BTC/USDT

Bitcoin

96,343.59‎-1.01%

$96,372.49

24h Hoch

97,895.67

24h Tief

96,307.88

24h Volumen (BTC)

6.22K

24h Volumen (USDT)

602.09M

Diagramm

Info

15MIN

1MIN

5MIN

30MIN

1STD

4STD

BTC

Details

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

Krypto-Name

BTC

Ausgabepreis

$0.0025

Ausgabezeit

2008-11-01

Maximale Versorgung

21.000M BTC

Rang

No. 1

Marktkapitalisierung

$1,913.29B

Umlaufversorgung

19.859M BTC

Gesamtversorgung

19.859M BTC

Allzeithoch

$109,114.88

2025-01-20

Allzeittief

$0.04864654

2010-07-14

Auflage

94.6%

Auftragsbuch

Menge(

BTC

)Gesamt(

USDT

)

Preis(
USDT
)

Menge(
BTC
)

Gesamt(
USDT
)

96,542.12

0.022305

2,153.37

96,541.83

0.023514

2,270.08

96,541.80

0.023258

2,245.36

96,541.54

0.024215

2,337.75

96,541.15

0.024037

2,320.55

96,540.70

0.043500

4,199.52

96,540.64

0.020978

2,025.22

96,540.26

0.072060

6,956.69

96,539.00

0.021608

2,086.01

96,538.55

0.022434

2,165.74

96,538.22

0.023183

2,238.04

96,538.13

0.020870

2,014.75

96,537.80

1.000060

96,543.59

96,537.79

0.306210

29,560.83

96,537.78

0.024818

2,395.87

96,537.77

0.024686

2,383.13

96,537.61

0.022396

2,162.05

96,537.49

0.041560

4,012.09

96,537.48

0.024784

2,392.58

96,537.19

0.041620

4,017.87

96,537.18

0.021229

2,049.38

96,537.00

0.023980

2,314.95

96,536.69

0.040580

3,917.45

96,536.68

0.023060

2,226.13

96,536.67

0.022843

2,205.18

96,536.46

0.021044

2,031.51

96,536.45

0.023255

2,244.95

96,536.30

0.024178

2,334.05

96,536.29

0.024861

2,399.98

96,536.28

3.673720

354,647.26

96,426.24

0.228787

22,061.07

96,426.21

0.230542

22,230.29

96,426.18

0.236205

22,776.34

96,425.92

0.238976

23,043.48

96,425.91

0.237619

22,912.62

96,425.53

0.209126

20,165.08

96,425.08

0.221865

21,393.35

96,425.07

0.248153

23,928.17

96,423.38

0.243471

23,476.29

96,422.93

0.236957

22,848.08

96,422.60

0.239592

23,102.08

96,422.51

0.230865

22,260.58

96,422.18

1.000060

96,427.96

96,422.17

0.217038

20,927.27

96,422.16

0.208311

20,085.79

96,422.15

0.301970

29,116.59

96,422.00

0.210975

20,342.63

96,421.88

0.212948

20,532.84

96,421.87

0.231870

22,357.33

96,421.58

0.235342

22,692.04

96,421.57

0.208033

20,058.86

96,421.39

0.230831

22,257.04

96,421.08

0.236338

22,787.96

96,421.07

0.242848

23,415.66

96,421.06

0.236845

22,836.84

96,420.85

0.225590

21,751.57

96,420.84

0.218745

21,091.57

96,420.69

0.239134

23,057.46

96,420.68

0.207555

20,012.59

96,420.67

2.737330

263,935.19

96,350.98

8.534065

822,265.52

96,350.59

8.160380

786,257.42

96,350.02

7.783568

749,946.93

96,349.93

0.861848

83,038.99

96,349.78

1.207454

116,337.92

96,349.62

1.318326

127,020.20

96,349.61

8.541066

822,928.37

96,349.45

0.809399

77,985.14

96,349.30

1.118837

107,799.16

96,349.14

8.100045

780,432.36

96,349.13

0.997571

96,115.09

96,348.97

1.032781

99,507.38

96,348.82

1.321573

127,331.99

96,348.66

0.750930

72,351.09

96,348.61

11.341444

1,092,732.36

96,348.51

0.844953

81,409.96

96,348.35

0.888230

85,579.49

96,348.19

1.094751

105,477.27

96,348.07

11.657170

1,123,145.83

96,348.02

1.027889

99,035.06

96,347.90

1.139854

109,822.53

96,347.77

0.787545

75,878.20

96,347.59

0.930815

89,681.78

96,347.49

11.691705

1,126,466.43

96,347.47

1.227045

118,222.68

96,347.34

0.808179

77,865.89

96,347.18

1.150047

110,803.78

96,347.02

11.342531

1,092,819.06

96,347.01

1.181782

113,861.16

96,346.88

0.873851

84,192.81

96,346.74

1.240282

119,497.12

96,346.57

1.211677

116,740.92

96,346.49

11.187942

1,077,918.94

96,346.41

1.153241

111,110.63

96,346.27

1.110443

106,987.04

96,346.11

1.049318

101,097.70

96,345.98

1.250368

120,467.93

96,345.82

0.960405

92,531.00

96,345.70

1.315587

126,751.15

96,345.52

2.718635

261,928.30

96,345.43

2.092382

201,591.44

96,345.33

1.755108

169,096.45

96,345.24

2.214518

213,358.26

96,345.12

2.186211

210,630.76

96,345.00

1.981785

190,935.07

96,344.90

2.066124

199,060.51

96,344.78

1.915595

184,557.57

96,344.67

1.827553

176,074.99

96,344.55

1.745596

168,178.66

96,344.44

1.926775

185,634.05

96,344.35

2.018621

194,482.72

96,344.26

2.274258

219,111.70

96,344.18

1.781035

171,592.35

96,344.09

1.813232

174,694.18

96,343.98

1.868988

180,065.74

96,343.88

1.759281

169,495.95

96,343.78

1.680531

161,908.70

96,343.69

2.117805

204,037.14

96,343.59

4.412385

425,105.01

Durchschn. Preis:

≈0

Summe BTC:

Summe USDT:

96,343.59≈$96,372.49

96,343.58

6.415634

618,105.14

96,343.49

1.760648

169,626.97

96,343.47

1.960243

188,856.61

96,343.38

1.717347

165,455.01

96,343.27

2.069286

199,361.77

96,343.26

2.066408

199,084.48

96,343.18

2.113833

203,653.39

96,343.16

2.259328

217,670.79

96,343.07

2.048340

197,343.36

96,343.06

1.726739

166,359.31

96,342.98

2.024300

195,027.09

96,342.88

1.929079

185,853.02

96,342.83

1.676876

161,554.97

96,342.79

1.667276

160,630.02

96,342.73

2.274438

219,125.56

96,342.68

2.254771

217,230.68

96,342.61

1.891847

182,265.47

96,342.56

2.002018

192,879.53

96,342.52

1.996558

192,353.42

96,342.48

2.239672

215,775.55

96,342.36

2.123054

204,540.03

96,342.31

1.774073

170,918.29

96,342.25

1.785766

172,044.71

96,342.20

2.223929

214,258.21

96,342.14

2.005221

193,187.28

96,342.04

1.762630

169,815.36

96,342.01

1.708125

164,564.19

96,341.95

2.109530

203,236.23

96,341.91

2.219848

213,864.39

96,341.85

2.039438

196,483.22

96,341.83

2.100560

202,371.79

96,341.73

1.683574

162,198.43

96,341.65

0.908038

87,481.87

96,341.63

2.194334

211,405.71

96,341.62

2.268787

218,578.61

96,341.50

0.783127

75,447.62

96,341.37

1.152168

111,001.44

96,341.21

0.850416

81,930.10

96,341.04

0.867514

83,577.20

96,340.92

0.878462

84,631.83

96,340.79

1.173681

113,073.35

96,340.68

11.807041

1,137,498.35

96,340.66

0.799279

77,003.06

96,340.51

0.900702

86,774.09

96,340.37

0.895044

86,228.87

96,340.21

0.818106

78,816.50

96,340.14

11.315160

1,090,104.09

96,340.08

1.240011

119,462.75

96,339.92

1.334212

128,537.87

96,339.80

1.283183

123,621.59

96,339.66

11.122631

1,071,550.48

96,339.63

1.119409

107,843.44

96,339.47

0.865687

83,399.82

96,339.32

0.873044

84,108.46

96,339.14

1.042858

100,468.04

96,339.13

11.395637

1,097,845.75

96,339.01

0.797401

76,820.82

96,338.89

0.976672

94,091.49

96,338.75

0.882375

85,006.90

96,338.73

11.438250

1,101,946.47

96,338.62

1.221693

117,696.21

96,338.48

0.887666

85,516.39

96,338.34

1.019519

98,218.76

96,338.29

8.003085

771,003.52

96,338.17

1.000688

96,404.45

96,338.05

0.730224

70,348.35

96,337.90

0.816699

78,679.06

96,337.88

8.724742

840,523.14

96,337.75

0.832965

80,245.97

96,337.58

1.125479

108,425.92

96,337.46

0.799373

77,009.56

96,337.33

8.733612

841,372.86

96,336.81

8.234378

793,273.70

96,336.25

8.270309

796,730.55

96,266.50

2.480010

238,741.88

96,266.49

0.222032

21,374.24

96,266.48

0.248424

23,914.90

96,266.47

0.222849

21,452.88

96,266.15

0.224334

21,595.77

96,266.14

0.265240

25,533.63

96,266.13

0.234255

22,550.82

96,266.12

0.215023

20,699.42

96,264.66

0.221088

21,282.96

96,264.57

0.216291

20,821.16

96,263.95

0.227243

21,875.30

96,263.93

0.210468

20,260.47

96,263.92

0.221684

21,340.17

96,263.63

0.242901

23,382.53

96,263.62

0.227629

21,912.39

96,263.61

0.213130

20,516.66

96,263.59

0.243500

23,440.18

96,262.92

0.234314

22,555.74

96,262.87

0.221213

21,294.59

96,262.86

0.388370

37,385.60

96,262.85

0.213070

20,510.72

96,262.79

0.222727

21,440.32

96,262.60

0.248875

23,957.35

96,262.56

0.236005

22,718.44

96,261.65

0.228658

22,010.99

96,261.58

0.228631

22,008.38

96,261.32

0.212237

20,430.21

96,260.99

0.219337

21,113.59

96,260.92

0.242860

23,377.92

96,260.43

0.237438

22,855.88

96,150.89

3.989260

383,570.89

96,150.88

0.022168

2,131.47

96,150.87

0.023144

2,225.31

96,150.86

0.022357

2,149.64

96,150.54

0.024063

2,313.67

96,150.53

0.023980

2,305.68

96,150.52

0.021274

2,045.50

96,150.51

0.022329

2,146.94

96,149.05

0.021310

2,048.93

96,148.96

0.024480

2,353.72

96,148.68

0.022819

2,194.01

96,148.34

0.022622

2,175.06

96,148.32

0.024887

2,392.84

96,148.31

0.041560

3,995.92

96,148.02

0.023762

2,284.66

96,148.01

0.024253

2,331.87

96,148.00

0.213130

20,492.02

96,147.98

0.057130

5,492.93

96,147.32

0.021506

2,067.74

96,147.27

0.023113

2,222.25

96,147.26

0.391550

37,646.45

96,147.25

0.213070

20,486.09

96,147.19

0.026680

2,565.20

96,147.00

0.051950

4,994.83

96,146.96

0.101780

9,785.83

96,146.05

0.021645

2,081.08

96,145.98

0.022242

2,138.47

96,145.72

0.041560

3,995.81

96,145.39

0.021926

2,108.08

96,145.32

0.038460

3,697.74

92,000.00

0.000055

5.06

75,000.00

9.737440

730,308.00

74,176.04

0.001496

110.96

Durchschn. Preis:

≈0

Summe BTC:

Summe USDT:

Markthandel

Menge(BTC)

Preis(USDT)

Menge(BTC)

Zeit

96,343.59

0.004240