Всі

Головні

Інновації

Meme

Екосистема BNB

DeFi

GameFi

Екосистема SOL

Layer 1

Зони

Криптовалюта

Ціна

Зміна

BTC/USDT

Bitcoin

105,459.18

$105,522.45

‎-1.08%

350.23M

ETH/USDT

Ethereum

2,591.00

$2,592.55

‎-1.24%

265.17M

XRP/USDT

Ripple

2.2513

$2.25

‎-0.52%

18.57M

SOL/USDT

Solana

155.34

$155.43

‎-4.22%

18.24M

BNB/USDT

Binance Coin

660.8

$661.19

‎-0.95%

4.26M

DOGE/USDT

Dogecoin

0.19302

$0.19

‎-2.19%

3.50M

ADA/USDT

CARDANO

0.6851

$0.68

‎-1.16%

3.54M

TRX/USDT

Tron

0.27025

$0.27

‎-0.07%

8.36M

SHIB/USDT

SHIBAINU

0.00001303

$0.000013

‎-1.73%

2.78M

AVAX/USDT

Avalanche

21.08

$21.092

‎-1.40%

3.46M

TON/USDT

TONCOIN

3.181

$3.18

‎-0.59%

1.80M

LINK/USDT

ChainLink

14.091

$14.099

‎-1.68%

5.69M

SUI/USDT

SUI

3.2382

$3.24

‎-2.53%

1.09M

BCH/USDT

Bitcoin Cash

401.5

$401.74

‎-1.56%

2.21M

HBAR/USDT

HEDERA

0.17190

$0.17

‎-1.71%

303.86K

PEPE/USDT

pepe

0.000012247

$0.000012

‎-4.26%

20.97M

DOT/USDT

Polkadot

4.137

$4.13

‎-1.12%

1.78M

UNI/USDT

Uniswap

6.617

$6.62

‎-2.37%

4.55M

LTC/USDT

Litecoin

89.63

$89.68

‎-0.27%

625.30K

NEAR/USDT

NEAR Protocol

2.504

$2.50

‎-2.64%

2.85M

XLM/USDT

STELLAR

0.2731

$0.27

‎-0.94%

2.17M

APT/USDT

Aptos

4.926

$4.92

‎-1.36%

1.24M

POL/USDT

Polygon Ecosystem

0.2146

$0.21

‎-1.73%

188.61K

VET/USDT

VeChain

0.02461

$0.024

‎-1.75%

824.32K

ARB/USDT

Arbitrum

0.3589

$0.35

‎-2.57%

2.32M

USDC/USDT

USDC

0.9992

$0.99

‎-0.01%

18.22M

CRO/USDT

CRONOS

0.10235

$0.10

‎-0.58%

979.27K

ICP/USDT

Internet Computer

5.330

$5.33

‎+0.79%

2.60M

ETC/USDT

Ethereum Classic

17.58

$17.59

‎-0.45%

690.63K

AAVE/USDT

Aave

266.47

$266.62

‎-1.03%

1.24M

MNT/USDT

MANTLE

0.6774

$0.67

‎-0.47%

543.02K

WIF/USDT

Dogwifhat

0.9717

$0.97

‎-6.72%

9.73M

XMR/USDT

Monero

344.06

$344.26

‎-1.72%

664.04K

TAO/USDT

Bittensor

386.8

$387.032

‎-2.32%

2.09M

TIA/USDT

CELESTIA

2.242

$2.24

‎-1.92%

731.97K

FIL/USDT

Filecoin

2.633

$2.63

‎+0.07%

1.40M

ATOM/USDT

Cosmos Atom

4.411

$4.41

‎-0.72%

1.04M

ALGO/USDT

Algorand

0.1974

$0.19

‎-2.22%

792.38K

GRT/USDT

The Graph

0.0977

$0.097

‎-1.90%

758.22K

INJ/USDT

Injective

12.48

$12.48

‎-3.70%

1.83M

OP/USDT

Optimism

0.663

$0.66

‎-2.35%

4.65M

S/USDT

Sonic

0.4049

$0.40

‎-3.27%

808.05K

SEI/USDT

Sei

0.1982

$0.19

‎-2.41%

2.12M

PYTH/USDT

Pyth Network

0.1213

$0.12

‎-1.22%

767.83K

MKR/USDT

Maker

1,868.0

$1,869.12

‎-0.79%

7.04M

LDO/USDT

Lido DAO

0.847

$0.84

‎-2.64%

3.51M

THETA/USDT

ThetaNetwork

0.780

$0.78

‎-2.01%

902.42K

ENS/USDT

ENS

21.54

$21.55

‎-2.00%

627.37K

AXS/USDT

Axie Infinity

2.576

$2.57

‎-2.01%

323.27K

MANA/USDT

Decentraland

0.2828

$0.28

‎-1.60%

341.46K

DEXE/USDT

DeXe

8.856

$8.86

‎-2.34%

5.78M

FORM/USDT

Four

2.9092

$2.91

‎-2.20%

440.15K

BTC/USDT

Bitcoin

105,443.86‎-1.08%

$105,507.12

Макс 24г

106,793.41

Мін 24г

104,872.50

Обсяг за 24г (BTC)

3.31K

Сума за 24г (USDT)

350.23M

Діаграма

Інформація

15хв

1хв

5хв

30хв

1г

4г

1дн

BTC

Подробиці

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

Пов'язані посилання

White Paper Офіційний вебсайт Block Explorer

Ім'я

BTC

Ціна випуску

$0.0025

Час випуску

2008-11-01

Макс. пропозиція

21.000M BTC

ранг

No. 1

Ринкова капіталізація

$2,095.95B

Циркуляційне постачання

19.873M BTC

Загальна пропозиція

19.873M BTC

Максимум за весь час

$111,970.16

2025-05-22

Найнижчий за весь час

$0.04864654

2010-07-14

Швидкість обігу

94.6%

Книга ордерів

Сума(

BTC

)Всього(

USDT

)

Ціна(
USDT
)

Сума(
BTC
)

Всього(
USDT
)

150,000.00

0.001634

245.10

113,250.00

0.010000

1,132.50

111,850.00

0.010000

1,118.50

111,750.00

0.005000

558.75

107,870.00

0.358262

38,645.72

105,658.06

0.020737

2,191.03

105,657.90

0.021687

2,291.40

105,657.77

0.540000

57,055.19

105,657.64

0.020818

2,199.58

105,657.40

0.022592

2,387.01

105,657.07

0.021305

2,251.02

105,655.51

0.191290

20,210.84

105,655.32

0.191340

20,216.08

105,655.25

0.341220

36,051.68

105,655.24

0.627610

66,310.28

105,655.23

0.020209

2,135.18

105,654.46

0.300050

31,701.62

105,654.45

0.022643

2,392.33

105,654.38

0.022188

2,344.25

105,653.63

0.022190

2,344.45

105,653.33

0.071780

7,583.79

105,652.48

0.019695

2,080.82

105,652.38

0.021143

2,233.80

105,651.77

0.019869

2,099.19

105,651.55

0.386770

40,862.84

105,651.54

0.019911

2,103.62

105,650.26

0.020449

2,160.44

105,649.31

0.020376

2,152.71

105,647.97

0.020454

2,160.92

105,647.96

0.354520

37,454.31

105,647.95

0.019064

2,014.07

105,647.94

0.120120

12,690.43

105,647.93

0.019132

2,021.25

105,647.21

0.021934

2,317.26

105,647.20

2.751230

290,659.74

105,539.25

0.221746

23,402.90

105,539.13

0.214280

22,614.92

105,538.98

0.341190

36,008.84

105,538.81

0.221392

23,365.44

105,538.73

0.198475

20,946.79

105,537.52

0.216892

22,890.24

105,537.36

0.216616

22,861.08

105,537.25

0.230140

24,288.34

105,537.24

0.206366

21,779.29

105,536.99

0.223564

23,594.27

105,535.46

0.191758

20,237.26

105,535.17

0.225482

23,796.28

105,534.84

0.300000

31,660.45

105,534.19

0.312770

33,007.92

105,533.63

0.191308

20,189.42

105,533.45

0.225428

23,790.19

105,533.20

0.192304

20,294.45

105,532.92

0.211505

22,320.74

105,532.83

0.206542

21,796.96

105,532.09

0.190957

20,152.09

105,531.94

0.226036

23,854.01

105,531.93

0.197747

20,868.62

105,531.52

0.207913

21,941.37

105,531.49

0.225043

23,749.12

105,531.21

0.221810

23,407.87

105,531.10

0.194090

20,482.53

105,530.86

0.193765

20,448.18

105,530.83

0.206393

21,780.82

105,528.23

0.213739

22,555.49

105,528.22

0.354680

37,428.74

105,451.67

7.076339

746,211.76

105,451.53

7.135772

752,478.07

105,451.23

7.836620

826,381.21

105,451.06

7.772738

819,643.46

105,450.63

7.587492

800,105.81

105,450.60

7.087265

747,356.34

105,450.47

0.773508

81,566.78

105,450.31

0.950466

100,226.93

105,450.16

0.984925

103,860.49

105,450.14

7.123022

751,123.66

105,450.13

7.502186

791,106.48

105,449.99

1.202457

126,799.07

105,449.81

0.907671

95,713.73

105,449.66

0.820078

86,476.94

105,449.64

7.314921

771,355.78

105,449.52

0.749149

78,997.40

105,449.50

7.735098

815,662.21

105,449.34

0.873887

92,150.80

105,449.19

1.108834

116,925.64

105,449.15

10.766336

1,135,300.97

105,449.01

10.796678

1,138,499.00

105,448.86

0.753151

79,418.91

105,448.72

1.043691

110,055.88

105,448.68

10.258594

1,081,755.19

105,448.55

1.181005

124,535.26

105,448.47

10.334183

1,089,723.78

105,448.41

0.958207

101,041.40

105,448.25

1.011176

106,626.73

105,448.11

10.111392

1,066,227.17

105,448.10

0.737226

77,739.08

105,448.02

10.498970

1,107,095.59

105,447.96

1.028470

108,450.06

105,447.82

0.729348

76,908.15

105,447.69

1.191318

125,621.73

105,447.60

10.661120

1,124,189.51

105,447.58

10.498660

1,107,058.29

105,447.55

1.086869

114,607.67

105,447.42

0.686212

72,359.28

105,447.25

1.174692

123,868.04

105,447.12

0.988382

104,222.03

105,447.03

10.556634

1,113,165.70

105,446.96

1.129063

119,056.26

105,446.80

1.202801

126,831.51

105,446.63

1.183598

124,806.42

105,446.45

0.760830

80,226.82

105,446.26

1.148583

121,113.78

105,446.13

1.026193

108,208.08

105,445.97

0.852509

89,893.63

105,445.94

1.692314

178,447.64

105,445.84

2.037107

214,804.45

105,445.72

1.919471

202,400.00

105,445.62

2.080401

219,369.17

105,445.52

2.073666

218,658.78

105,445.41

1.711396

180,458.85

105,445.29

1.654794

174,490.23

105,445.20

1.548435

163,275.03

105,445.08

1.584630

167,091.43

105,444.97

1.518447

160,112.59

105,444.84

1.975256

208,280.55

105,444.73

1.805702

190,401.75

105,444.64

1.564125

164,928.59

105,444.54

2.001986

211,098.49

105,444.43

1.668369

175,920.21

105,444.31

1.732232

182,654.00

105,444.19

1.620164

170,836.88

105,444.08

1.789478

188,689.86

105,443.97

2.080326

219,357.83

105,443.86

5.911878

623,371.23

Сер. ціна:

≈0

Сума BTC:

Сума USDT:

105,443.86≈$105,507.12

105,443.85

5.435928

573,185.17

105,443.75

1.885228

198,785.50

105,443.65

1.839670

193,981.51

105,443.51

1.552616

163,713.28

105,443.38

1.703590

179,632.28

105,443.26

1.727411

182,143.84

105,443.15

1.738925

183,357.72

105,443.04

1.719417

181,300.55

105,442.93

1.754085

184,955.86

105,442.81

1.888464

199,124.95

105,442.73

1.647309

173,696.75

105,442.64

1.925094

202,986.99

105,442.51

1.804233

190,242.85

105,442.37

2.063257

217,554.70

105,442.29

1.569427

165,483.97

105,442.18

1.784525

188,164.20

105,442.08

1.600323

168,741.38

105,441.96

1.871171

197,299.93

105,441.87

1.912199

201,625.83

105,441.74

2.713264

286,091.27

105,441.57

1.103693

116,375.12

105,441.39

0.795493

83,877.88

105,441.24

0.737751

77,789.38

105,441.05

0.908874

95,832.62

105,440.90

1.032481

108,865.72

105,440.73

0.733396

77,329.80

105,440.68

10.643042

1,122,209.58

105,440.57

1.095981

115,560.86

105,440.39

0.740295

78,056.99

105,440.23

0.941896

99,313.73

105,440.11

10.469134

1,103,866.64

105,440.05

10.513614

1,108,555.98

105,440.04

0.772478

81,450.11

105,439.87

0.748196

78,889.68

105,439.71

0.728977

76,863.12

105,439.60

10.597981

1,117,446.87

105,439.52

1.096336

115,597.14

105,439.47

10.313510

1,087,451.02

105,439.37

0.665078

70,125.40

105,439.22

0.948304

99,988.43

105,439.14

10.454322

1,102,294.72

105,439.04

0.916108

96,593.54

105,438.95

10.511074

1,108,276.60

105,438.89

0.718229

75,729.26

105,438.73

0.898874

94,776.13

105,438.59

11.387652

1,200,697.97

105,438.50

9.970990

1,051,326.22

105,438.42

1.160926

122,406.20

105,438.25

1.050549

110,768.04

105,438.15

7.526102

793,538.27

105,438.06

0.776359

81,857.78

105,437.99

7.512602

792,113.65

105,437.93

1.179585

124,373.00

105,437.77

0.730812

77,055.18

105,437.68

7.100964

748,709.16

105,437.61

0.745893

78,645.17

105,437.46

8.526710

899,034.64

105,437.27

1.148237

121,066.97

105,437.08

0.791990

83,505.11

105,437.05

7.553187

796,385.75

105,436.94

0.958391

101,049.81

105,436.84

7.581950

799,416.84

105,436.52

7.476277

788,272.62

105,436.37

7.383310

778,469.40

105,435.91

7.746424

816,751.26

105,435.78

7.301405

769,829.33

105,359.49

2.983040

314,291.57

105,359.45

0.205928

21,696.46

105,359.44

0.198235

20,885.92

105,359.42

0.192333

20,264.09

105,359.41

0.223906

23,590.60

105,359.23

0.218824

23,055.12

105,359.21

0.213522

22,496.50

105,359.20

2.058760

216,909.30

105,359.19

0.377360

39,758.34

105,359.12

0.226001

23,811.26

105,357.12

0.202226

21,305.94

105,357.10

0.212109

22,347.18

105,356.54

0.215186

22,671.25

105,356.52

0.202677

21,353.34

105,356.51

0.208482

21,964.93

105,355.13

0.215452

22,698.97

105,355.11

0.212784

22,417.88

105,355.10

0.794080

83,660.37

105,354.50

0.195364

20,582.47

105,354.45

0.226356

23,847.61

105,353.52

0.202999

21,386.65

105,352.75

0.341250

35,951.62

105,352.72

0.297370

31,328.73

105,352.22

0.217237

22,886.40

105,351.97

2.069040

217,977.44

105,351.96

1.594050

167,936.29

105,351.95

0.204360

21,529.72

105,351.93

0.215142

22,665.62

105,351.89

0.194107

20,449.53

105,351.80

0.194228

20,462.26

105,225.43

2.078130

218,672.12

105,225.42

0.019264

2,027.06

105,225.40

0.021948

2,309.48

105,225.36

0.019997

2,104.19

105,225.27

0.020662

2,174.16

105,225.20

0.020350

2,141.33

105,225.13

0.019933

2,097.45

105,225.12

0.020366

2,143.01

105,225.11

0.021514

2,263.81

105,225.04

0.019182

2,018.42

105,225.03

0.039760

4,183.74

105,224.90

0.021245

2,235.50

105,224.63

0.021589

2,271.69

105,224.36

0.020150

2,120.27

105,224.35

0.210240

22,122.36

105,224.34

0.312870

32,921.53

105,223.91

0.021882

2,302.50

105,223.61

0.022194

2,335.33

105,223.43

0.020519

2,159.07

105,223.33

0.019989

2,103.30

105,223.10

0.019089

2,008.60

105,223.09

0.020467

2,153.60

105,222.60

0.019429

2,044.36

105,222.27

0.021762

2,289.84

105,222.09

0.022051

2,320.25

105,222.08

0.020926

2,201.87

105,222.02

0.019260

2,026.57

105,221.73

0.020984

2,207.97

105,221.69

0.021765

2,290.15

105,221.66

0.020775

2,185.97

103,446.99

0.000806

83.37

103,100.00

0.001150

118.56

101,000.00

0.003964

400.36

100,500.00

0.002359

237.07

94,780.00

0.022032

2,088.19

93,000.00

0.005189

482.57

74,176.04

0.001496

110.96

73,500.00

0.000272

19.99

72,000.00

0.013888

999.93

50,000.00

0.001061

53.05

10,000.00

0.001000

10.00

20.01

0.251180

5.02

20.00

0.250000

5.00

1.00

10.000000

10.00

0.10

100.000000

10.00

0.01

10.101000K

101.01

Сер. ціна:

≈0

Сума BTC:

Сума USDT:

Угоди на ринку

Сума(BTC)

Ціна(USDT)

Сума(BTC)

Час

105,443.86

1.442122