全部

主板区

创新区

Meme

BNB 生态

DeFi

GameFi

SOL 生态

Layer 1

板块

币种

价格

涨跌幅

BTC/USDT

Bitcoin

104,707.00

$104,706.99

‎-0.79%

477.96M

ETH/USDT

Ethereum

2,573.36

$2,573.35

‎-0.95%

312.24M

XRP/USDT

Ripple

2.1982

$2.19

‎+0.66%

29.92M

SOL/USDT

Solana

160.35

$160.34

‎-0.53%

21.22M

BNB/USDT

Binance Coin

665.8

$665.79

‎-0.40%

6.11M

DOGE/USDT

Dogecoin

0.19989

$0.19

‎-1.08%

8.69M

ADA/USDT

CARDANO

0.7060

$0.70

‎+0.56%

7.61M

TRX/USDT

Tron

0.26978

$0.26

‎-0.51%

20.77M

SHIB/USDT

SHIBAINU

0.00001313

$0.000013

‎-0.37%

10.08M

AVAX/USDT

Avalanche

21.33

$21.32

‎-0.65%

6.93M

TON/USDT

TONCOIN

3.320

$3.31

‎+0.51%

4.75M

LINK/USDT

ChainLink

14.246

$14.24

‎0.00%

13.57M

SUI/USDT

SUI

3.3405

$3.34

‎-2.78%

2.04M

BCH/USDT

Bitcoin Cash

405.4

$405.39

‎-0.44%

4.28M

HBAR/USDT

HEDERA

0.17154

$0.17

‎-1.30%

649.60K

PEPE/USDT

pepe

0.000012776

$0.000012

‎-0.85%

31.97M

DOT/USDT

Polkadot

4.177

$4.17

‎+0.04%

3.98M

UNI/USDT

Uniswap

6.446

$6.44

‎-0.89%

6.77M

LTC/USDT

Litecoin

88.57

$88.56

‎-1.19%

1.42M

NEAR/USDT

NEAR Protocol

2.534

$2.53

‎-1.89%

5.97M

XLM/USDT

STELLAR

0.2720

$0.27

‎-0.36%

3.55M

APT/USDT

Aptos

4.955

$4.95

‎-0.50%

3.11M

POL/USDT

Polygon Ecosystem

0.2146

$0.21

‎-1.82%

493.44K

VET/USDT

VeChain

0.02473

$0.024

‎-0.52%

1.71M

ARB/USDT

Arbitrum

0.3571

$0.35

‎-1.21%

6.27M

USDC/USDT

USDC

0.9997

$0.99

‎0.00%

23.38M

CRO/USDT

CRONOS

0.10268

$0.10

‎+1.06%

1.20M

ICP/USDT

Internet Computer

4.971

$4.97

‎-0.38%

2.82M

ETC/USDT

Ethereum Classic

17.44

$17.43

‎+0.05%

2.17M

AAVE/USDT

Aave

251.34

$251.33

‎+1.90%

1.60M

MNT/USDT

MANTLE

0.6730

$0.67

‎-0.41%

1.09M

WIF/USDT

Dogwifhat

0.9608

$0.96

‎-2.95%

6.23M

XMR/USDT

Monero

333.17

$333.16

‎-0.31%

616.12K

TAO/USDT

Bittensor

393.5

$393.49

‎-0.75%

1.35M

TIA/USDT

CELESTIA

2.299

$2.29

‎-1.91%

1.90M

FIL/USDT

Filecoin

2.585

$2.58

‎-2.19%

4.31M

ATOM/USDT

Cosmos Atom

4.427

$4.42

‎+0.24%

2.10M

ALGO/USDT

Algorand

0.1993

$0.19

‎-0.89%

1.94M

GRT/USDT

The Graph

0.0971

$0.097

‎-1.12%

1.96M

INJ/USDT

Injective

13.17

$13.16

‎-3.72%

5.20M

OP/USDT

Optimism

0.667

$0.66

‎-2.19%

9.79M

S/USDT

Sonic

0.4034

$0.40

‎-2.06%

1.38M

SEI/USDT

Sei

0.2002

$0.20

‎-1.08%

4.70M

PYTH/USDT

Pyth Network

0.1192

$0.11

‎-1.48%

1.94M

MKR/USDT

Maker

1,567.9

$1,567.89

‎-0.70%

2.07M

LDO/USDT

Lido DAO

0.889

$0.88

‎+0.90%

9.95M

THETA/USDT

ThetaNetwork

0.768

$0.76

‎-2.16%

2.55M

ENS/USDT

ENS

21.59

$21.58

‎-1.23%

1.24M

AXS/USDT

Axie Infinity

2.610

$2.60

‎-1.02%

739.77K

MANA/USDT

Decentraland

0.2782

$0.27

‎+0.07%

1.10M

DEXE/USDT

DeXe

14.424

$14.42

‎+2.23%

2.04M

FORM/USDT

Four

2.8494

$2.84

‎-1.82%

179.35K

BTC/USDT

Bitcoin

104,691.88‎-0.79%

$104,691.87

24h 最高价

106,470.69

24h 最低价

103,707.32

24h 成交量 (BTC)

4.54K

24h 成交额 (USDT)

477.96M

图表

币种资料

15分钟

1分钟

5分钟

30分钟

1小时

4小时

1日

比特幣

简介

Bitcoin 比特币的概念最初由中本聪在2009年提出，是点对点的基于 SHA-256 演算法的一种 P2P 形式的数字货币，点对点的传输意味著一个去中心化的支付系统，到2140年之前达到固定发行总额2100万。

价格(
USDT
)

数量(
BTC
)

金额(
USDT
)

150,000.00

0.001634

245.10

113,250.00

0.010000

1,132.50

111,850.00

0.010000

1,118.50

111,750.00

0.005000

558.75

109,084.44

0.000074

8.07

108,900.00

0.358262

39,014.73

107,502.59

0.000048

5.16

104,911.11

0.526430

55,228.35

104,910.98

0.048050

5,040.97

104,910.83

0.020037

2,102.09

104,909.63

0.019450

2,040.49

104,909.40

0.020308

2,130.50

104,908.92

0.287380

30,148.72

104,908.91

0.189060

19,834.07

104,908.90

0.022568

2,367.58

104,908.86

0.022422

2,352.26

104,908.36

0.021547

2,260.46

104,908.18

0.019609

2,057.14

104,907.75

0.019108

2,004.57

104,907.74

0.022083

2,316.67

104,907.55

0.044660

4,685.17

104,906.68

0.315180

33,064.48

104,906.67

0.020703

2,171.88

104,906.61

0.272090

28,544.03

104,906.60

0.020392

2,139.25

104,906.52

0.019307

2,025.43

104,906.20

0.038250

4,012.66

104,906.19

0.022340

2,343.60

104,905.70

0.025570

2,682.43

104,905.69

0.021305

2,235.01

104,904.82

0.022749

2,386.47

104,904.16

0.022220

2,330.97

104,903.38

0.020305

2,130.06

104,903.12

0.021908

2,298.21

104,902.13

0.019365

2,031.42

104,901.29

0.021224

2,226.42

104,901.28

4.177640

438,239.78

104,800.00

0.012095

1,267.55

104,786.35

0.223681

23,438.71

104,786.13

0.218400

22,885.29

104,785.76

0.355110

37,210.47

104,785.75

0.587930

61,606.68

104,783.99

0.711420

74,545.42

104,783.76

0.191075

20,021.55

104,783.61

0.257180

26,948.24

104,783.60

0.221431

23,202.33

104,783.23

0.195725

20,508.69

104,783.20

0.204249

21,401.86

104,783.19

0.306430

32,108.71

104,783.18

0.194364

20,366.07

104,782.72

0.900900

94,398.75

104,782.71

0.224250

23,497.52

104,781.91

0.219304

22,979.09

104,781.42

0.219961

23,047.82

104,780.70

0.209223

21,922.53

104,780.56

0.199617

20,915.98

104,779.61

0.343780

36,021.13

104,779.60

0.195517

20,486.19

104,779.55

0.215878

22,619.59

104,779.18

0.203455

21,317.84

104,777.77

0.204372

21,413.64

104,777.76

0.222753

23,339.56

104,777.75

0.193151

20,237.92

104,777.49

0.200424

20,999.92

104,776.88

0.211777

22,189.33

104,776.50

0.217135

22,750.64

104,775.67

0.218992

22,945.03

104,775.65

6.910210

724,021.74

104,699.93

7.786704

815,267.36

104,699.30

7.722604

808,551.23

104,698.80

7.866232

823,585.05

104,698.65

0.856240

89,647.17

104,698.51

0.900515

94,282.57

104,698.32

0.959692

100,478.14

104,698.31

7.506480

785,915.77

104,698.16

1.010140

105,759.79

104,697.99

0.913291

95,619.73

104,697.83

1.173389

122,851.28

104,697.76

7.831606

819,951.60

104,697.67

1.095096

114,653.99

104,697.51

0.987185

103,355.81

104,697.33

0.967461

101,290.58

104,697.18

10.075140

1,054,838.74

104,697.15

1.228454

128,615.63

104,696.99

0.899033

94,126.04

104,696.86

0.662055

69,315.07

104,696.71

0.765031

80,096.22

104,696.64

10.266791

1,074,898.52

104,696.54

0.686618

71,886.52

104,696.38

0.763576

79,943.64

104,696.22

1.214832

127,188.31

104,696.07

1.006406

105,366.75

104,696.01

10.815127

1,132,300.64

104,695.89

1.226038

128,361.13

104,695.74

1.054585

110,410.55

104,695.56

1.217605

127,477.83

104,695.51

9.956781

1,042,430.26

104,695.41

1.099008

115,061.09

104,695.23

1.126519

117,941.16

104,695.10

0.943404

98,769.77

104,695.04

10.416030

1,090,506.67

104,694.93

1.001814

104,884.84

104,694.80

1.037594

108,630.69

104,694.64

0.811799

84,991.00

104,694.49

0.665572

69,681.72

104,694.33

0.720327

75,414.15

104,694.17

1.052306

110,170.30

104,694.02

1.999424

209,327.73

104,693.99

1.054177

110,365.99

104,693.89

1.655421

173,312.46

104,693.80

1.729290

181,045.94

104,693.70

1.938195

202,916.80

104,693.60

1.698448

177,816.63

104,693.48

2.006735

210,092.07

104,693.38

1.926577

201,699.85

104,693.26

1.889780

197,847.22

104,693.14

1.548916

162,160.87

104,693.03

1.906284

199,574.64

104,692.92

1.561866

163,516.31

104,692.80

2.079479

217,706.47

104,692.70

1.692042

177,144.44

104,692.58

1.581285

165,548.80

104,692.46

1.723263

180,412.64

104,692.36

1.939465

203,047.16

104,692.24

1.710903

179,118.26

104,692.13

1.975043

206,771.45

104,692.01

1.571544

164,528.10

104,691.89

3.374474

353,280.06

均价:

≈0

合计 BTC:

合计 USDT:

104,691.88≈$104,691.87

104,691.88

3.813934

399,287.92

104,691.77

1.741838

182,356.10

104,691.65

2.047211

214,325.89

104,691.56

1.840600

192,695.28

104,691.46

1.887695

197,625.54

104,691.35

1.812367

189,739.14

104,691.23

1.822920

190,843.73

104,691.13

1.883041

197,137.69

104,691.02

1.899184

198,827.51

104,690.91

1.995433

208,903.69

104,690.78

1.767255

185,015.30

104,690.65

1.881559

196,981.63

104,690.56

1.616606

169,243.38

104,690.44

2.071385

216,854.20

104,690.32

1.815658

190,081.81

104,690.22

1.770460

185,349.84

104,690.12

1.712668

179,299.41

104,689.98

1.755359

183,768.49

104,689.85

1.685948

176,501.64

104,689.78

1.138952

119,236.63

104,689.73

1.706907

178,695.63

104,689.59

1.112101

116,425.39

104,689.43

0.674087

70,569.78

104,689.30

1.129071

118,201.65

104,689.12

0.941717

98,587.52

104,688.93

1.163441

121,799.39

104,688.75

0.954945

99,971.99

104,688.73

10.361014

1,084,681.39

104,688.58

0.692548

72,501.86

104,688.44

0.745669

78,062.92

104,688.28

0.890200

93,193.50

104,688.26

10.794463

1,130,053.54

104,688.15

0.808455

84,635.65

104,687.97

0.703723

73,671.33

104,687.81

0.939752

98,380.57

104,687.72

10.852035

1,136,074.80

104,687.67

1.197882

125,403.47

104,687.51

1.039602

108,833.34

104,687.34

0.833889

87,297.62

104,687.17

0.899756

94,192.90

104,687.10

10.771556

1,127,642.96

104,687.00

0.975937

102,167.91

104,686.83

0.986563

103,280.15

104,686.69

0.884125

92,556.11

104,686.60

10.329135

1,081,322.02

104,686.52

0.818354

85,670.63

104,686.38

1.161552

121,598.67

104,686.19

1.180623

123,594.92

104,686.03

7.239283

757,851.79

104,686.01

0.913771

95,659.04

104,685.83

0.929462

97,301.50

104,685.69

0.724416

75,835.98

104,685.50

1.015552

106,313.56

104,685.48

7.998545

837,331.52

104,685.33

1.070794

112,096.42

104,685.14

0.946526

99,087.20

104,685.03

7.417943

776,547.58

104,685.01

0.754278

78,961.59

104,684.53

7.227213

756,577.39

104,684.10

7.137365

747,168.63

104,608.12

4.201770

439,539.26

104,608.11

0.198294

20,743.16

104,607.90

0.223984

23,430.49

104,607.68

0.226638

23,708.07

104,607.57

0.197860

20,697.65

104,607.56

0.209453

21,910.36

104,607.52

0.217945

22,798.68

104,607.30

0.211419

22,115.97

104,607.29

0.214990

22,489.52

104,607.28

0.214490

22,437.21

104,607.21

0.201239

21,051.05

104,607.20

0.315250

32,977.41

104,606.64

0.216576

22,655.28

104,606.49

0.192893

20,177.85

104,606.02

0.214181

22,404.62

104,605.21

0.215148

22,505.60

104,604.72

0.214380

22,425.15

104,604.58

0.210167

21,984.43

104,604.57

0.343860

35,969.32

104,603.46

0.201085

21,034.18

104,603.37

0.198812

20,796.40

104,602.59

0.221783

23,199.07

104,602.52

0.193695

20,260.98

104,602.51

0.343860

35,968.61

104,600.70

0.202714

21,204.02

104,600.64

0.227033

23,747.79

104,600.51

0.225791

23,617.85

104,600.25

0.197794

20,689.30

104,600.16

0.192214

20,105.61

104,600.11

0.205656

21,511.64

104,482.49

3.989200

416,801.54

104,482.48

0.022362

2,336.43

104,482.38

0.022714

2,373.21

104,482.27

0.021319

2,227.45

104,482.05

0.020963

2,190.25

104,481.94

0.021318

2,227.34

104,481.93

0.019184

2,004.38

104,481.89

0.020590

2,151.28

104,481.67

0.021609

2,257.74

104,481.66

0.431830

45,118.31

104,481.65

0.074890

7,824.63

104,481.59

0.022723

2,374.13

104,481.58

0.022374

2,337.67

104,481.57

0.315680

32,982.74

104,481.55

0.019741

2,062.57

104,481.22

0.022864

2,388.85

104,481.01

0.038250

3,996.39

104,480.86

0.019315

2,018.04

104,480.50

0.021853

2,283.21

104,480.42

0.019417

2,028.69

104,480.40

0.022513

2,352.16

104,480.16

0.019783

2,066.93

104,480.15

0.343850

35,925.49

104,479.96

0.071490

7,469.27

104,479.12

0.022865

2,388.91

104,479.10

0.020341

2,125.20

104,477.80

0.022587

2,359.84

104,477.79

0.274190

28,646.76

104,477.19

0.019440

2,031.03

104,476.96

0.020349

2,126.00

103,600.10

0.000139

14.40

102,000.00

0.002591

264.28

99,500.00

0.004020

399.99

94,780.00

0.022032

2,088.19

74,176.04

0.001496

110.96

73,500.00

0.000272

19.99

72,000.00

0.013888

999.93

50,000.00

0.001061

53.05

10,000.00

0.001000

10.00

101.00

3.960396

399.99

20.01

0.251180

5.02

20.00

0.250000

5.00

1.00

10.000000

10.00

0.10

100.000000

10.00

0.01

10.101000K

101.01

均价:

≈0

合计 BTC:

合计 USDT:

BTC/USDT

价格(USDT)

数量(BTC)

金额(USDT)

价格(
USDT
)

数量(
BTC
)

金额(
USDT
)